Regal Rexnord - Preço Das Ações

Preço das Ações
157.75
Mudança Diária
-2.42 -1.51%
Mensal
-3.65%
Anual
18.52%
Q2 Previsão
165.44
Preço Chg Dia Ano Data
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
ABB 48.46 1.05 2.21% 43.84% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Graco 83.21 -0.35 -0.42% 5.41% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Lincoln Electric 225.40 -2.36 -1.04% 31.60% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
WEG 39.76 -0.09 -0.23% -1.49% 2024-05-21
Watsco 485.32 2.51 0.52% 48.14% 2024-05-21
Watts Water Technologies 216.07 -1.23 -0.57% 30.50% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21